Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -1.66% |
Dec 18, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.59% |
Dec 17, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.55% |
Dec 16, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.10% |
Dec 13, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.27% |
Dec 12, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.03% |
Dec 11, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.62% |
Dec 10, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.17% |
Dec 09, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -0.14% |
Dec 06, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.70% |
Dec 05, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.49% |
Dec 04, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 1.46% |
Dec 03, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.36% |
Dec 02, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.43% |
Nov 29, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.46% |
Nov 28, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.50% |
Nov 27, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.43% |
Nov 26, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.53% |
Nov 25, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.86% |
Highest: 29.110 | Lowest: 27.920 | Difference: 1.190 | Average: 28.592 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review