Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.01% |
Feb 07, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.04% |
Feb 06, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.69% |
Feb 05, 2025 | 111.770 | 111.770 | 111.770 | 111.770 | -0.21% |
Feb 04, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | 0.42% |
Feb 03, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.15% |
Jan 31, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.13% |
Jan 30, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 0.27% |
Jan 29, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.00% |
Jan 28, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.32% |
Jan 27, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | -0.75% |
Jan 24, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | 0.25% |
Jan 23, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 0.51% |
Jan 22, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.37% |
Jan 21, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.01% |
Jan 20, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.03% |
Jan 17, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.10% |
Jan 16, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | -0.11% |
Jan 15, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.46% |
Jan 14, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 0.38% |
Jan 13, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | -0.01% |
Highest: 112.600 | Lowest: 109.720 | Difference: 2.880 | Average: 111.214 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review