Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.05% |
May 15, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.25% |
May 14, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.06% |
May 13, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.01% |
May 10, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.16% |
May 07, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
May 06, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.05% |
May 03, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.35% |
May 02, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.72% |
Apr 30, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.24% |
Apr 29, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.15% |
Apr 26, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.08% |
Apr 25, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.10% |
Apr 24, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.93% |
May 16, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.05% |
May 15, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.25% |
May 14, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.06% |
May 13, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.01% |
May 10, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.16% |
May 07, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
May 06, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.05% |
May 03, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.35% |
May 02, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.72% |
Apr 30, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.24% |
Apr 29, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.15% |
Apr 26, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.08% |
Apr 25, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.10% |
Apr 24, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.05% |
Apr 23, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.16% |
Apr 22, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.56% |
Highest: 109.180 | Lowest: 107.870 | Difference: 1.310 | Average: 108.599 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review