Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.43% |
Jun 24, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.56% |
Jun 21, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.08% |
Jun 20, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.52% |
Jun 19, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.08% |
Jun 18, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.59% |
Jun 17, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.36% |
Jun 14, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -1.12% |
Jun 13, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.38% |
Jun 12, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.91% |
Jun 11, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.34% |
Jun 10, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -1.27% |
Jun 07, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -1.17% |
Jun 06, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.37% |
Jun 05, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.48% |
Jun 04, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -1.08% |
Jun 03, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 2.68% |
May 31, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | -0.66% |
May 30, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.45% |
May 29, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.65% |
May 28, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.06% |
May 27, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.43% |
Highest: 111.570 | Lowest: 105.060 | Difference: 6.510 | Average: 107.957 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review