Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.07% |
Dec 18, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.01% |
Dec 17, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.05% |
Dec 16, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.01% |
Dec 13, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.00% |
Dec 12, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.02% |
Dec 11, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.00% |
Dec 10, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.02% |
Dec 09, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.05% |
Dec 06, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.04% |
Dec 05, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.06% |
Dec 04, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.00% |
Dec 03, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.03% |
Dec 02, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.05% |
Nov 29, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.01% |
Nov 28, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.02% |
Nov 27, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.00% |
Nov 26, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.00% |
Nov 25, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.04% |
Highest: 99.980 | Lowest: 99.700 | Difference: 0.280 | Average: 99.846 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review