Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

M Climate Solutions C (0P0001J2KD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
234.100 -2.740    -1.16%
19/12 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 135.82M
Type:  Fund
Market:  France
Issuer:  Montpensier Finance
ISIN:  FR0013446812 
Asset Class:  Equity
M Climate Solutions C 234.100 -2.740 -1.16%

0P0001J2KD Historical Data

 
Get free historical data for 0P0001J2KD fund. You'll find the end of day price of the M Climate Solutions C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 234.100 234.100 234.100 234.100 -1.16%
Dec 18, 2024 236.840 236.840 236.840 236.840 -1.59%
Dec 17, 2024 240.660 240.660 240.660 240.660 0.08%
Dec 16, 2024 240.460 240.460 240.460 240.460 -0.98%
Dec 13, 2024 242.850 242.850 242.850 242.850 -0.87%
Dec 12, 2024 244.990 244.990 244.990 244.990 -1.33%
Dec 11, 2024 248.280 248.280 248.280 248.280 0.15%
Dec 10, 2024 247.910 247.910 247.910 247.910 -1.18%
Dec 09, 2024 250.860 250.860 250.860 250.860 1.19%
Dec 06, 2024 247.900 247.900 247.900 247.900 -0.10%
Dec 05, 2024 248.150 248.150 248.150 248.150 -1.29%
Dec 04, 2024 251.400 251.400 251.400 251.400 7.39%
Dec 19, 2024 234.100 234.100 234.100 234.100 -1.16%
Dec 18, 2024 236.840 236.840 236.840 236.840 -1.59%
Dec 17, 2024 240.660 240.660 240.660 240.660 0.08%
Dec 16, 2024 240.460 240.460 240.460 240.460 -0.98%
Dec 13, 2024 242.850 242.850 242.850 242.850 -0.87%
Dec 12, 2024 244.990 244.990 244.990 244.990 -1.33%
Dec 11, 2024 248.280 248.280 248.280 248.280 0.15%
Dec 10, 2024 247.910 247.910 247.910 247.910 -1.18%
Dec 09, 2024 250.860 250.860 250.860 250.860 1.19%
Dec 06, 2024 247.900 247.900 247.900 247.900 -0.10%
Dec 05, 2024 248.150 248.150 248.150 248.150 -1.29%
Dec 04, 2024 251.400 251.400 251.400 251.400 -0.45%
Dec 03, 2024 252.530 252.530 252.530 252.530 -0.91%
Dec 02, 2024 254.860 254.860 254.860 254.860 0.77%
Nov 29, 2024 252.920 252.920 252.920 252.920 0.71%
Nov 27, 2024 251.140 251.140 251.140 251.140 0.30%
Nov 26, 2024 250.400 250.400 250.400 250.400 -1.82%
Nov 25, 2024 255.040 255.040 255.040 255.040 0.99%
Highest: 255.040 Lowest: 234.100 Difference: 20.940 Average: 246.190 Change %: -7.305
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001J2KD Comments

Write your thoughts about M Climate Solutions C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email