Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.01% |
Jan 17, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.03% |
Jan 16, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | 0.05% |
Jan 15, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.06% |
Jan 14, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.02% |
Jan 13, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.01% |
Jan 10, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.03% |
Jan 09, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.02% |
Jan 08, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.01% |
Jan 07, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.00% |
Jan 06, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | -0.02% |
Jan 03, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | -0.13% |
Jan 20, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.01% |
Jan 17, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.03% |
Jan 16, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | 0.05% |
Jan 15, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.06% |
Jan 14, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.02% |
Jan 13, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.01% |
Jan 10, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.03% |
Jan 09, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.02% |
Jan 08, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.01% |
Jan 07, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.00% |
Jan 06, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | -0.02% |
Jan 03, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | -0.02% |
Jan 02, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | 0.02% |
Dec 31, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.01% |
Dec 30, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.02% |
Dec 27, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.02% |
Dec 24, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.05% |
Dec 23, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.01% |
Highest: 110.620 | Lowest: 110.420 | Difference: 0.200 | Average: 110.491 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review