Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.01% |
May 24, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.14% |
May 23, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.13% |
May 22, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.16% |
May 21, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.27% |
May 17, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.19% |
May 16, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.03% |
May 15, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.88% |
May 14, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.54% |
May 13, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.30% |
May 10, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 1.33% |
May 07, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | 1.11% |
May 06, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -3.94% |
May 27, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.01% |
May 24, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.14% |
May 23, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.13% |
May 22, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.16% |
May 21, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.27% |
May 17, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.19% |
May 16, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.03% |
May 15, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.88% |
May 14, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.54% |
May 13, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.30% |
May 10, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 1.33% |
May 07, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | 1.11% |
May 06, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.72% |
May 03, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 1.45% |
May 02, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | -0.52% |
Apr 30, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.59% |
Apr 29, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.08% |
Highest: 92.160 | Lowest: 86.630 | Difference: 5.530 | Average: 90.637 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review