Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.24% |
Oct 28, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.54% |
Oct 25, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.03% |
Oct 24, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.17% |
Oct 23, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.29% |
Oct 22, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.13% |
Oct 21, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.70% |
Oct 18, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.34% |
Oct 17, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.48% |
Oct 16, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | -0.22% |
Oct 15, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.85% |
Oct 14, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.39% |
Oct 11, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.37% |
Oct 10, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.03% |
Oct 09, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.39% |
Oct 08, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.51% |
Oct 07, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.01% |
Oct 04, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.66% |
Oct 03, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.75% |
Oct 02, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.22% |
Highest: 116.920 | Lowest: 115.090 | Difference: 1.830 | Average: 115.895 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review