Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.09% |
Dec 18, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.01% |
Dec 17, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.00% |
Dec 16, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.03% |
Dec 13, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.10% |
Dec 12, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.03% |
Dec 11, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.04% |
Dec 10, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.05% |
Dec 09, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.03% |
Dec 06, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.09% |
Dec 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.05% |
Dec 04, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.10% |
Dec 03, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.03% |
Dec 02, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.27% |
Nov 29, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.08% |
Nov 28, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.09% |
Nov 27, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.02% |
Nov 26, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.03% |
Nov 25, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.05% |
Highest: 116.150 | Lowest: 115.140 | Difference: 1.010 | Average: 115.774 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review