Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.41% |
May 29, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.58% |
May 28, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.42% |
May 24, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.31% |
May 23, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.10% |
May 22, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.14% |
May 21, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.69% |
May 17, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.41% |
May 16, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.21% |
May 15, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.05% |
May 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.17% |
May 13, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.23% |
May 10, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.18% |
May 30, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.41% |
May 29, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.58% |
May 28, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.42% |
May 24, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.31% |
May 23, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.10% |
May 22, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.14% |
May 21, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.69% |
May 17, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.41% |
May 16, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.21% |
May 15, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.05% |
May 14, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.17% |
May 13, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.23% |
May 10, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.56% |
May 07, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.78% |
May 06, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.99% |
May 03, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.39% |
May 02, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.10% |
Highest: 136.080 | Lowest: 130.350 | Difference: 5.730 | Average: 134.421 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review