![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.36% |
Jun 18, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | 0.01% |
Jun 14, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.17% |
Jun 13, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.40% |
Jun 12, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.35% |
Jun 11, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.13% |
Jun 10, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.15% |
Jun 07, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.36% |
Jun 06, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.13% |
Jun 05, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.37% |
Jun 04, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.42% |
Jun 03, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.58% |
May 31, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.04% |
May 30, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.26% |
May 29, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.27% |
May 28, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.37% |
May 27, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.08% |
May 24, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.00% |
May 23, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | -0.09% |
May 22, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | -0.11% |
May 21, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.24% |
Highest: 9.023 | Lowest: 8.837 | Difference: 0.186 | Average: 8.933 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review