Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.34% |
Jan 13, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.30% |
Jan 10, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.30% |
Jan 09, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.22% |
Jan 08, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.65% |
Dec 31, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.16% |
Dec 30, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.09% |
Dec 27, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.58% |
Dec 26, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.41% |
Dec 24, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.21% |
Dec 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.25% |
Dec 20, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.28% |
Dec 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.07% |
Dec 18, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.36% |
Dec 17, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.11% |
Dec 16, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -1.97% |
Jan 14, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.34% |
Jan 13, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.30% |
Jan 10, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.30% |
Jan 09, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.22% |
Jan 08, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.65% |
Dec 31, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.16% |
Dec 30, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.09% |
Dec 27, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.58% |
Dec 26, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.41% |
Dec 24, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.21% |
Dec 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.25% |
Dec 20, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.28% |
Dec 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.07% |
Dec 18, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.36% |
Highest: 1.591 | Lowest: 1.550 | Difference: 0.041 | Average: 1.568 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review