![Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.82% |
Jun 13, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | -0.85% |
Jun 12, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 1.18% |
Jun 11, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.38% |
Jun 10, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | 0.33% |
Jun 07, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.58% |
Jun 06, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.10% |
Jun 05, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 1.65% |
Jun 04, 2024 | 23.107 | 23.107 | 23.107 | 23.107 | -0.30% |
Jun 03, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | -0.31% |
May 31, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.08% |
May 30, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | -0.27% |
May 29, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -1.18% |
May 28, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -1.25% |
May 27, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | 0.22% |
May 24, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.60% |
May 23, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.86% |
May 22, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.28% |
May 21, 2024 | 23.946 | 23.946 | 23.946 | 23.946 | -0.15% |
May 17, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -0.00% |
May 16, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | -0.70% |
May 15, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 1.89% |
Highest: 24.152 | Lowest: 23.107 | Difference: 1.045 | Average: 23.567 | Change %: -1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review