
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | -1.43% |
Mar 12, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 0.60% |
Mar 11, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | -0.66% |
Mar 10, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | -2.47% |
Mar 06, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | -1.90% |
Mar 05, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 1.56% |
Mar 04, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | -0.77% |
Mar 03, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | -1.78% |
Feb 28, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 1.53% |
Feb 27, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | -2.01% |
Feb 26, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 0.52% |
Feb 25, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 7.19% |
Mar 13, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | -1.43% |
Mar 12, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 0.60% |
Mar 11, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | -0.66% |
Mar 10, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | -2.47% |
Mar 06, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | -1.90% |
Mar 05, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 1.56% |
Mar 04, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | -0.77% |
Mar 03, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | -1.78% |
Feb 28, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 1.53% |
Feb 27, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | -2.01% |
Feb 26, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 0.52% |
Feb 25, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | -0.33% |
Feb 24, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | -0.58% |
Feb 21, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | -1.76% |
Feb 20, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | -0.40% |
Feb 19, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 0.28% |
Feb 18, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 0.23% |
Feb 14, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | -0.25% |
Highest: 138.11 | Lowest: 124.93 | Difference: 13.18 | Average: 131.57 | Change %: -9.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review