Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% |
May 03, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.88% |
May 02, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
May 01, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Apr 30, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.87% |
Apr 29, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.44% |
Apr 26, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.44% |
Apr 25, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.44% |
Apr 24, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% |
Apr 23, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.44% |
Apr 22, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.44% |
Apr 19, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% |
Apr 18, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Apr 17, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% |
Apr 16, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% |
Apr 15, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% |
Apr 12, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Apr 11, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.44% |
Apr 10, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% |
Apr 09, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% |
Highest: 2.30 | Lowest: 2.24 | Difference: 0.06 | Average: 2.27 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review