![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | -0.79% |
Feb 13, 2025 | 49.953 | 49.953 | 49.953 | 49.953 | 0.25% |
Feb 12, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | 0.03% |
Feb 11, 2025 | 49.816 | 49.816 | 49.816 | 49.816 | -1.70% |
Feb 10, 2025 | 50.675 | 50.675 | 50.675 | 50.675 | -0.88% |
Feb 07, 2025 | 51.125 | 51.125 | 51.125 | 51.125 | -0.11% |
Feb 06, 2025 | 51.182 | 51.182 | 51.182 | 51.182 | -0.17% |
Feb 05, 2025 | 51.269 | 51.269 | 51.269 | 51.269 | -0.40% |
Feb 04, 2025 | 51.475 | 51.475 | 51.475 | 51.475 | 1.37% |
Feb 03, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -0.27% |
Jan 31, 2025 | 50.919 | 50.919 | 50.919 | 50.919 | 0.97% |
Jan 30, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | 0.06% |
Jan 29, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 1.39% |
Jan 28, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.39% |
Jan 27, 2025 | 49.518 | 49.518 | 49.518 | 49.518 | -10.48% |
Jan 24, 2025 | 55.313 | 55.313 | 55.313 | 55.313 | -0.89% |
Jan 23, 2025 | 55.811 | 55.811 | 55.811 | 55.811 | 0.65% |
Jan 22, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | 0.04% |
Jan 21, 2025 | 55.426 | 55.426 | 55.426 | 55.426 | -1.56% |
Jan 20, 2025 | 56.306 | 56.306 | 56.306 | 56.306 | 0.44% |
Jan 17, 2025 | 56.057 | 56.057 | 56.057 | 56.057 | -0.33% |
Highest: 56.306 | Lowest: 49.518 | Difference: 6.789 | Average: 51.953 | Change %: -11.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review