Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADNH Abu Dhabi National Hotels Co | 0.57 | 0.57 | 0.58 | 0.55 | -0.35% | 233.15M | 0.57-0.35% | 28/02 | |
ADCB Abu Dhabi Commercial Bank PJSC | 11.44 | 11.58 | 11.68 | 11.44 | -1.21% | 19.1M | 11.44-1.21% | 28/02 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.49 | 5.48 | 5.52 | 5.42 | +0.18% | 17.62M | 5.49+0.18% | 28/02 | |
ALDAR Aldar Properties PJSC | 8.93 | 9.00 | 9.06 | 8.93 | -0.78% | 16.41M | 8.93-0.78% | 28/02 | |
FAB First Abu Dhabi Bank PJSC | 14.24 | 14.64 | 14.64 | 14.22 | -2.73% | 13.88M | 14.24-2.73% | 28/02 |
Name | Price |
---|---|
HAYAH HAYAH Insurance | 1.63+0.050+3.16% |
ESHRAQ Eshraq Investments PJSC | 0.323+0.0060+1.89% |
ADAVIATION Abu Dhabi Aviation | 6.24+0.070+1.13% |
NMDC National Marine Dredging | 25.18+0.280+1.12% |
NBQ Nat Bk Qaiwain | 2.29+0.02+0.88% |
Name | Price |
---|---|
GCEM Gulf Cement Co | 0.522-0.0460-8.10% |
GHITHA Ghitha Holding PJSC | 20.62-1.46-6.61% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.10-0.070-5.98% |
AGTHIA Agthia Group | 4.92-0.28-5.38% |
ESG Emirates Stallion PJSC | 8.41-0.40-4.54% |