Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.78% |
May 02, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.41% |
May 01, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.01% |
Apr 30, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.08% |
Apr 29, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.45% |
Apr 26, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.13% |
Apr 25, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.00% |
Apr 24, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | -0.07% |
Apr 23, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.11% |
Apr 22, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 1.13% |
Apr 19, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.60% |
Apr 18, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.13% |
Apr 17, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.66% |
Apr 16, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.06% |
Apr 15, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | -1.27% |
Apr 12, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.32% |
Apr 11, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.18% |
Apr 10, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.83% |
Apr 09, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.17% |
Apr 08, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.35% |
Apr 05, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.42% |
Highest: 84.850 | Lowest: 82.800 | Difference: 2.050 | Average: 84.045 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review