Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 194.013 | 194.013 | 194.013 | 194.013 | 0.84% |
Nov 21, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.49% |
Nov 20, 2024 | 193.341 | 193.341 | 193.341 | 193.341 | 0.00% |
Nov 19, 2024 | 193.341 | 193.341 | 193.341 | 193.341 | 1.14% |
Nov 18, 2024 | 191.154 | 191.154 | 191.154 | 191.154 | -0.43% |
Nov 15, 2024 | 191.976 | 191.976 | 191.976 | 191.976 | 0.00% |
Nov 14, 2024 | 191.976 | 191.976 | 191.976 | 191.976 | 0.61% |
Nov 13, 2024 | 190.809 | 190.809 | 190.809 | 190.809 | -2.53% |
Nov 12, 2024 | 195.753 | 195.753 | 195.753 | 195.753 | -1.12% |
Nov 11, 2024 | 197.981 | 197.981 | 197.981 | 197.981 | -0.93% |
Nov 08, 2024 | 199.847 | 199.847 | 199.847 | 199.847 | -1.23% |
Nov 07, 2024 | 202.339 | 202.339 | 202.339 | 202.339 | -0.96% |
Nov 06, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 1.94% |
Nov 05, 2024 | 200.399 | 200.399 | 200.399 | 200.399 | 0.34% |
Nov 04, 2024 | 199.724 | 199.724 | 199.724 | 199.724 | -1.01% |
Nov 01, 2024 | 201.764 | 201.764 | 201.764 | 201.764 | 0.00% |
Oct 31, 2024 | 201.764 | 201.764 | 201.764 | 201.764 | 1.00% |
Oct 30, 2024 | 199.771 | 199.771 | 199.771 | 199.771 | 1.05% |
Oct 29, 2024 | 197.704 | 197.704 | 197.704 | 197.704 | 0.96% |
Oct 28, 2024 | 195.822 | 195.822 | 195.822 | 195.822 | 0.58% |
Oct 25, 2024 | 194.691 | 194.691 | 194.691 | 194.691 | -1.45% |
Oct 24, 2024 | 197.563 | 197.563 | 197.563 | 197.563 | -0.45% |
Highest: 204.290 | Lowest: 190.809 | Difference: 13.481 | Average: 196.747 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review