![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1,037.440 | 1,037.440 | 1,037.440 | 1,037.440 | -0.37% |
Jul 19, 2024 | 1,041.310 | 1,041.310 | 1,041.310 | 1,041.310 | -0.32% |
Jul 18, 2024 | 1,044.690 | 1,044.690 | 1,044.690 | 1,044.690 | -0.35% |
Jul 17, 2024 | 1,048.330 | 1,048.330 | 1,048.330 | 1,048.330 | -0.46% |
Jul 16, 2024 | 1,053.220 | 1,053.220 | 1,053.220 | 1,053.220 | 0.16% |
Jul 15, 2024 | 1,051.520 | 1,051.520 | 1,051.520 | 1,051.520 | 0.26% |
Jul 12, 2024 | 1,048.820 | 1,048.820 | 1,048.820 | 1,048.820 | -0.58% |
Jul 11, 2024 | 1,054.890 | 1,054.890 | 1,054.890 | 1,054.890 | 0.18% |
Jul 10, 2024 | 1,052.960 | 1,052.960 | 1,052.960 | 1,052.960 | -0.01% |
Jul 09, 2024 | 1,053.070 | 1,053.070 | 1,053.070 | 1,053.070 | 0.13% |
Jul 08, 2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | -0.07% |
Jul 05, 2024 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | 0.55% |
Jul 04, 2024 | 1,046.680 | 1,046.680 | 1,046.680 | 1,046.680 | 0.53% |
Jul 03, 2024 | 1,041.150 | 1,041.150 | 1,041.150 | 1,041.150 | 0.12% |
Jul 02, 2024 | 1,039.890 | 1,039.890 | 1,039.890 | 1,039.890 | -0.32% |
Jul 01, 2024 | 1,043.220 | 1,043.220 | 1,043.220 | 1,043.220 | -0.21% |
Jun 28, 2024 | 1,045.400 | 1,045.400 | 1,045.400 | 1,045.400 | 0.11% |
Jun 27, 2024 | 1,044.210 | 1,044.210 | 1,044.210 | 1,044.210 | 0.07% |
Jun 26, 2024 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.37% |
Jun 25, 2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.05% |
Jun 24, 2024 | 1,039.120 | 1,039.120 | 1,039.120 | 1,039.120 | -0.22% |
Highest: 1,054.890 | Lowest: 1,037.440 | Difference: 17.450 | Average: 1,046.340 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review