![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Jun 21, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Jun 20, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
Jun 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
Jun 17, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
Jun 14, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
Jun 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
Jun 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
Jun 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Jun 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Jun 07, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
Jun 06, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
Jun 05, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
Jun 04, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
Jun 03, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
May 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
May 30, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
May 29, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
May 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
Highest: 11.18 | Lowest: 10.93 | Difference: 0.25 | Average: 11.08 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review