Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
Oct 03, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
Oct 02, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
Oct 01, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
Sep 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
Sep 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
Sep 26, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
Sep 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
Sep 24, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
Sep 23, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
Sep 20, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
Sep 19, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
Sep 18, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Sep 17, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
Sep 16, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
Sep 13, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
Sep 12, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
Sep 11, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
Sep 10, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
Sep 09, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
Sep 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
Sep 05, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
Highest: 17.50 | Lowest: 16.97 | Difference: 0.53 | Average: 17.25 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review