Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% |
May 09, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.66% |
May 08, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
May 06, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.66% |
May 03, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
May 02, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
May 01, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.73% |
Apr 30, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -1.14% |
Apr 29, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
Apr 26, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
Apr 25, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
Apr 24, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -1.83% |
May 10, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% |
May 09, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.66% |
May 08, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
May 06, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.66% |
May 03, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
May 02, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
May 01, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.73% |
Apr 30, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -1.14% |
Apr 29, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
Apr 26, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
Apr 25, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
Apr 24, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
Apr 23, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.80% |
Apr 22, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.10% |
Apr 19, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
Apr 18, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
Apr 17, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13% |
Apr 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
Highest: 32.21 | Lowest: 30.86 | Difference: 1.35 | Average: 31.55 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review