![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
Jun 20, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.20% |
Jun 18, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
Jun 17, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
Jun 14, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.96% |
Jun 13, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -1.28% |
Jun 12, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
Jun 11, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.55% |
Jun 10, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.99% |
Jun 07, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -1.27% |
Jun 06, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.62% |
Jun 05, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% |
Jun 04, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | -1.80% |
Jun 03, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | -2.24% |
May 31, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.60% |
May 30, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
May 29, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | -1.98% |
May 28, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.02% |
May 24, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
May 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% |
Highest: 31.76 | Lowest: 29.80 | Difference: 1.96 | Average: 30.69 | Change %: -4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review