Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 2.03% |
Jun 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.59% |
Jun 20, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.69% |
Jun 17, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.12% |
Jun 14, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.96% |
Jun 13, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.30% |
Jun 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Jun 11, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.59% |
Jun 10, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 1.07% |
Jun 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -1.29% |
Jun 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Jun 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.47% |
Jun 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 2.03% |
Jun 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.59% |
Jun 20, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.69% |
Jun 17, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.12% |
Jun 14, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.96% |
Jun 13, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.30% |
Jun 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Jun 11, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.59% |
Jun 10, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 1.07% |
Jun 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -1.29% |
Jun 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Jun 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.47% |
Jun 04, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -1.86% |
Jun 03, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -2.27% |
May 31, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 1.61% |
May 30, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.35% |
May 29, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.93% |
May 28, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.92% |
Highest: 8.820 | Lowest: 8.270 | Difference: 0.550 | Average: 8.481 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review