Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 0.31% |
May 01, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | -0.35% |
Apr 30, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | -1.03% |
Apr 29, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | -0.07% |
Apr 26, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 0.09% |
Apr 25, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | -0.33% |
Apr 24, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 0.11% |
Apr 23, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 0.68% |
Apr 22, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 0.40% |
Apr 19, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 0.20% |
Apr 18, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | -0.19% |
Apr 17, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | -0.18% |
Apr 16, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | -0.03% |
Apr 15, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -0.69% |
Apr 12, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | -1.30% |
Apr 11, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 0.00% |
Apr 10, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | -1.18% |
Apr 09, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 0.37% |
Apr 08, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | -0.10% |
Apr 05, 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 0.93% |
Apr 04, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | -0.91% |
Apr 03, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | -0.23% |
Highest: 93.89 | Lowest: 90.30 | Difference: 3.59 | Average: 91.79 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review