![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | -0.70% |
Jun 24, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 0.16% |
Jun 21, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 0.32% |
Jun 20, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 0.14% |
Jun 18, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.15% |
Jun 17, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 0.74% |
Jun 14, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | -0.35% |
Jun 13, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | -0.19% |
Jun 12, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 0.29% |
Jun 11, 2024 | 93.29 | 93.29 | 93.29 | 93.29 | -0.01% |
Jun 10, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 0.25% |
Jun 07, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | -0.09% |
Jun 06, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 0.04% |
Jun 05, 2024 | 93.11 | 93.11 | 93.11 | 93.11 | 0.70% |
Jun 04, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 0.23% |
Jun 03, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | -0.41% |
May 31, 2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.10% |
May 30, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 0.01% |
May 29, 2024 | 91.61 | 91.61 | 91.61 | 91.61 | -1.03% |
May 28, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | -0.90% |
Highest: 94.46 | Lowest: 91.61 | Difference: 2.85 | Average: 93.16 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review