Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.27% |
Oct 17, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 0.32% |
Oct 16, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 1.27% |
Oct 15, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 0.08% |
Oct 14, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 0.64% |
Oct 11, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 1.76% |
Oct 10, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | -0.54% |
Oct 09, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 0.54% |
Oct 08, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | -0.60% |
Oct 07, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | -0.61% |
Oct 04, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 1.48% |
Oct 03, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | -0.40% |
Oct 02, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | -0.19% |
Oct 01, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | -1.45% |
Sep 30, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 0.14% |
Sep 27, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 0.34% |
Sep 26, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.98% |
Sep 25, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | -1.34% |
Sep 24, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | -0.09% |
Sep 23, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 0.05% |
Sep 20, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | -1.41% |
Sep 19, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 2.47% |
Highest: 65.61 | Lowest: 62.85 | Difference: 2.76 | Average: 64.00 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review