Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | -0.65% |
Jul 18, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | -1.02% |
Jul 17, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | -0.35% |
Jul 16, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 3.14% |
Jul 15, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1.21% |
Jul 12, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 0.54% |
Jul 11, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 3.11% |
Jul 10, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 1.76% |
Jul 09, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | -0.60% |
Jul 08, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 0.47% |
Jul 05, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | -0.69% |
Jul 03, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 0.26% |
Jul 02, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 0.59% |
Jul 01, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | -1.06% |
Jun 28, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 0.90% |
Jun 27, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 0.64% |
Jun 26, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | -0.35% |
Jun 25, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | -1.33% |
Jun 24, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 0.97% |
Highest: 63.73 | Lowest: 57.59 | Difference: 6.14 | Average: 59.68 | Change %: 7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review