Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.62% |
May 06, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 1.75% |
May 03, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 1.21% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 1.02% |
May 01, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.77% |
Apr 30, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -2.06% |
Apr 29, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.19% |
Apr 26, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 2.76% |
Apr 25, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -0.15% |
Apr 24, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 0.10% |
Apr 23, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 1.72% |
Apr 22, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 1.20% |
Apr 19, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -2.85% |
Apr 18, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.79% |
Apr 17, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -2.17% |
Apr 16, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.48% |
Apr 15, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -2.04% |
Apr 12, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -1.19% |
Apr 11, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 1.72% |
Apr 10, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -0.05% |
Apr 09, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.36% |
Apr 08, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.02% |
Highest: 42.700 | Lowest: 39.160 | Difference: 3.540 | Average: 41.025 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review