Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.03% |
Jun 27, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.03% |
Jun 26, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.03% |
Jun 25, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.03% |
Jun 24, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.09% |
Jun 21, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.03% |
Jun 20, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.09% |
Jun 17, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.08% |
Jun 14, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.04% |
Jun 13, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Jun 12, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.03% |
Jun 11, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.50% |
Jun 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.03% |
Jun 27, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.03% |
Jun 26, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.03% |
Jun 25, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.03% |
Jun 24, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.09% |
Jun 21, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.03% |
Jun 20, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.09% |
Jun 17, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.08% |
Jun 14, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.04% |
Jun 13, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Jun 12, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.03% |
Jun 11, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.03% |
Jun 10, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.08% |
Jun 07, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.03% |
Jun 06, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.03% |
Jun 05, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.03% |
Jun 04, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Jun 03, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.09% |
Highest: 1.780 | Lowest: 1.767 | Difference: 0.013 | Average: 1.775 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review