Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.03% |
Jun 27, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.03% |
Jun 26, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.03% |
Jun 25, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.03% |
Jun 24, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.09% |
Jun 21, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.03% |
Jun 20, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.09% |
Jun 17, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.08% |
Jun 14, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.04% |
Jun 13, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.03% |
Jun 12, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.03% |
Jun 11, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.52% |
Jun 28, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.03% |
Jun 27, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.03% |
Jun 26, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.03% |
Jun 25, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.03% |
Jun 24, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.09% |
Jun 21, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.03% |
Jun 20, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.09% |
Jun 17, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.08% |
Jun 14, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.04% |
Jun 13, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.03% |
Jun 12, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.03% |
Jun 11, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.03% |
Jun 10, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.09% |
Jun 07, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.03% |
Jun 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.03% |
Jun 05, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.03% |
Jun 04, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.03% |
Jun 03, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.09% |
Highest: 1.873 | Lowest: 1.858 | Difference: 0.014 | Average: 1.866 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review