Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.03% |
Jan 27, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.09% |
Jan 24, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.03% |
Jan 23, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.04% |
Jan 22, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.04% |
Jan 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.04% |
Jan 20, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.08% |
Jan 17, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.03% |
Jan 16, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.03% |
Jan 15, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.03% |
Jan 14, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.03% |
Jan 13, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.08% |
Jan 10, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.55% |
Jan 28, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.03% |
Jan 27, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.09% |
Jan 24, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.03% |
Jan 23, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.04% |
Jan 22, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.04% |
Jan 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.04% |
Jan 20, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.08% |
Jan 17, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.03% |
Jan 16, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.03% |
Jan 15, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.03% |
Jan 14, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.03% |
Jan 13, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.08% |
Jan 10, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.03% |
Jan 09, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.03% |
Jan 08, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.24% |
Dec 31, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% |
Dec 30, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.08% |
Highest: 1.997 | Lowest: 1.980 | Difference: 0.018 | Average: 1.990 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review