Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.98% |
May 09, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 1.43% |
May 08, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.06% |
May 07, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.57% |
May 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.47% |
Apr 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.16% |
Apr 29, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 2.17% |
Apr 26, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.53% |
Apr 25, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.54% |
Apr 24, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.26% |
Apr 23, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.59% |
Apr 22, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.41% |
Apr 19, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.67% |
Apr 18, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.45% |
Apr 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.17% |
Apr 16, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -1.11% |
Apr 15, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.82% |
Apr 12, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.77% |
Apr 11, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.16% |
Highest: 1.084 | Lowest: 1.002 | Difference: 0.083 | Average: 1.034 | Change %: 7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review