![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.83% |
Jul 24, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -1.03% |
Jul 23, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -2.56% |
Jul 22, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.38% |
Jul 19, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.19% |
Jul 18, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.66% |
Jul 17, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -1.37% |
Jul 16, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.55% |
Jul 15, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.42% |
Jul 12, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.39% |
Jul 11, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 1.74% |
Jul 10, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.23% |
Jul 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 2.32% |
Jul 08, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.75% |
Jul 05, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.22% |
Jul 04, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.72% |
Jul 03, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.60% |
Jul 02, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.90% |
Jul 01, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.74% |
Jun 30, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
Jun 28, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.34% |
Jun 27, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.47% |
Jun 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.58% |
Jun 25, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -1.19% |
Highest: 1.284 | Lowest: 1.213 | Difference: 0.072 | Average: 1.252 | Change %: -3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review