
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16,334.000 | 16,334.000 | 16,334.000 | 16,334.000 | 0.06% |
Feb 27, 2025 | 16,324.000 | 16,324.000 | 16,324.000 | 16,324.000 | 0.09% |
Feb 26, 2025 | 16,309.000 | 16,309.000 | 16,309.000 | 16,309.000 | -0.15% |
Feb 25, 2025 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | 0.26% |
Feb 21, 2025 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | -0.63% |
Feb 20, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | -0.47% |
Feb 19, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | -0.19% |
Feb 18, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | -0.01% |
Feb 17, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 0.60% |
Feb 14, 2025 | 16,407.000 | 16,407.000 | 16,407.000 | 16,407.000 | -0.46% |
Feb 13, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | 0.38% |
Feb 12, 2025 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | 0.53% |
Feb 28, 2025 | 16,334.000 | 16,334.000 | 16,334.000 | 16,334.000 | 0.06% |
Feb 27, 2025 | 16,324.000 | 16,324.000 | 16,324.000 | 16,324.000 | 0.09% |
Feb 26, 2025 | 16,309.000 | 16,309.000 | 16,309.000 | 16,309.000 | -0.15% |
Feb 25, 2025 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | 0.26% |
Feb 21, 2025 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | -0.63% |
Feb 20, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | -0.47% |
Feb 19, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | -0.19% |
Feb 18, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | -0.01% |
Feb 17, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 0.60% |
Feb 14, 2025 | 16,407.000 | 16,407.000 | 16,407.000 | 16,407.000 | -0.46% |
Feb 13, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | 0.38% |
Feb 12, 2025 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | 0.60% |
Feb 10, 2025 | 16,322.000 | 16,322.000 | 16,322.000 | 16,322.000 | -0.52% |
Feb 07, 2025 | 16,407.000 | 16,407.000 | 16,407.000 | 16,407.000 | -0.34% |
Feb 06, 2025 | 16,463.000 | 16,463.000 | 16,463.000 | 16,463.000 | -0.54% |
Feb 05, 2025 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.19% |
Feb 04, 2025 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | 0.01% |
Feb 03, 2025 | 16,519.000 | 16,519.000 | 16,519.000 | 16,519.000 | 0.10% |
Highest: 16,553.000 | Lowest: 16,290.000 | Difference: 263.000 | Average: 16,411.100 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review