Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -5.63% |
Dec 19, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
Dec 18, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -2.40% |
Dec 17, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
Dec 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.74% |
Dec 13, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
Dec 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
Dec 11, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
Dec 10, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.69% |
Dec 09, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -1.32% |
Dec 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -1.10% |
Dec 05, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
Dec 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
Dec 03, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
Dec 02, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -2.00% |
Nov 29, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
Nov 27, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
Nov 26, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.01% |
Nov 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
Highest: 25.98 | Lowest: 22.44 | Difference: 3.54 | Average: 24.80 | Change %: -12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review