![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.10% |
Jun 26, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.04% |
Jun 25, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.04% |
Jun 24, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.00% |
Jun 21, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.13% |
Jun 20, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.00% |
Jun 19, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.05% |
Jun 18, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.00% |
Jun 17, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.12% |
Jun 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.00% |
Jun 13, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.03% |
Jun 12, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.49% |
Jun 27, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.10% |
Jun 26, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.04% |
Jun 25, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.04% |
Jun 24, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.00% |
Jun 21, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.13% |
Jun 20, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.00% |
Jun 19, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.05% |
Jun 18, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.00% |
Jun 17, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.12% |
Jun 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.00% |
Jun 13, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.03% |
Jun 12, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.08% |
Jun 11, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.00% |
Jun 10, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.05% |
Jun 07, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.04% |
Jun 06, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.04% |
Jun 05, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.04% |
Jun 04, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.02% |
Highest: 2.645 | Lowest: 2.632 | Difference: 0.014 | Average: 2.637 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review