![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | -0.08% |
Feb 12, 2025 | 20.085 | 20.085 | 20.085 | 20.085 | -0.16% |
Feb 11, 2025 | 20.116 | 20.116 | 20.116 | 20.116 | 0.07% |
Feb 10, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | 0.24% |
Feb 07, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | 0.00% |
Feb 06, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 0.27% |
Feb 05, 2025 | 20.001 | 20.001 | 20.001 | 20.001 | -0.23% |
Feb 04, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 0.45% |
Feb 03, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -1.12% |
Jan 31, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | 0.16% |
Jan 30, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | -0.02% |
Jan 29, 2025 | 20.156 | 20.156 | 20.156 | 20.156 | 0.05% |
Jan 28, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | -0.30% |
Jan 27, 2025 | 20.207 | 20.207 | 20.207 | 20.207 | -0.25% |
Jan 24, 2025 | 20.259 | 20.259 | 20.259 | 20.259 | 0.09% |
Jan 23, 2025 | 20.241 | 20.241 | 20.241 | 20.241 | -0.04% |
Jan 22, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.11% |
Jan 21, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | -0.56% |
Jan 20, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.14% |
Jan 17, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.36% |
Highest: 20.386 | Lowest: 19.959 | Difference: 0.427 | Average: 20.155 | Change %: -1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review