Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -1.25% |
Nov 19, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.35% |
Nov 18, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.49% |
Nov 14, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -0.10% |
Nov 13, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.30% |
Nov 12, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.36% |
Nov 08, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -1.62% |
Nov 07, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.82% |
Nov 06, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.11% |
Nov 05, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.10% |
Nov 04, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 1.83% |
Nov 01, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 2.11% |
Nov 21, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -1.25% |
Nov 19, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.35% |
Nov 18, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.49% |
Nov 14, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -0.10% |
Nov 13, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.30% |
Nov 12, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.36% |
Nov 08, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -1.62% |
Nov 07, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.82% |
Nov 06, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.11% |
Nov 05, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.10% |
Nov 04, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 1.83% |
Nov 01, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -1.70% |
Oct 31, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.77% |
Oct 30, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.21% |
Oct 29, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.21% |
Oct 28, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.87% |
Oct 25, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.37% |
Oct 24, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.80% |
Highest: 3.866 | Lowest: 3.693 | Difference: 0.173 | Average: 3.788 | Change %: -3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review