Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.60% |
Oct 30, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.26% |
Oct 29, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.74% |
Oct 28, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.52% |
Oct 25, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.22% |
Oct 24, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.81% |
Oct 23, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Oct 22, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 2.40% |
Oct 21, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -1.19% |
Oct 18, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 2.66% |
Oct 17, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.57% |
Oct 16, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.22% |
Oct 15, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -3.46% |
Oct 14, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 4.84% |
Nov 01, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.60% |
Oct 30, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.26% |
Oct 29, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.74% |
Oct 28, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.52% |
Oct 25, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.22% |
Oct 24, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.81% |
Oct 23, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Oct 22, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 2.40% |
Oct 21, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -1.19% |
Oct 18, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 2.66% |
Oct 17, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.57% |
Oct 16, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.22% |
Oct 15, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -3.46% |
Oct 14, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 1.32% |
Oct 09, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -4.60% |
Oct 08, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 3.54% |
Highest: 14.340 | Lowest: 13.140 | Difference: 1.200 | Average: 13.496 | Change %: -4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review