Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.08% |
Nov 20, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.46% |
Nov 19, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.31% |
Nov 18, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.08% |
Nov 15, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.53% |
Nov 14, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.20% |
Nov 13, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.08% |
Nov 12, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.75% |
Nov 11, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.22% |
Nov 08, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -2.04% |
Nov 07, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 2.54% |
Nov 06, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.74% |
Nov 05, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 1.13% |
Nov 04, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.83% |
Nov 01, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.60% |
Oct 30, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.26% |
Oct 29, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.74% |
Oct 28, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.52% |
Oct 25, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.22% |
Oct 24, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.81% |
Oct 23, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Oct 22, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 2.40% |
Highest: 13.720 | Lowest: 13.040 | Difference: 0.680 | Average: 13.353 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review