![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.20% |
Jun 20, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.60% |
Jun 19, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.30% |
Jun 18, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.20% |
Jun 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.10% |
Jun 14, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.60% |
Jun 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.60% |
Jun 12, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jun 11, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.79% |
Jun 07, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.59% |
Jun 06, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.10% |
Jun 05, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.59% |
Jun 04, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.79% |
Jun 03, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.49% |
May 31, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.49% |
May 30, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.49% |
May 29, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.29% |
May 28, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.68% |
May 27, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.79% |
May 24, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.97% |
May 23, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.15% |
May 22, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Highest: 1.040 | Lowest: 0.996 | Difference: 0.044 | Average: 1.014 | Change %: -4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review