Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Dec 19, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.31% |
Dec 18, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.38% |
Dec 17, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.23% |
Dec 16, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.67% |
Dec 13, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -1.80% |
Dec 12, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.87% |
Dec 11, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.59% |
Dec 10, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.83% |
Dec 09, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.06% |
Dec 06, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.85% |
Dec 05, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.07% |
Dec 04, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.51% |
Dec 03, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.12% |
Dec 02, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.62% |
Nov 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.89% |
Nov 28, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.81% |
Nov 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.70% |
Nov 26, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.33% |
Nov 25, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.66% |
Highest: 1.724 | Lowest: 1.644 | Difference: 0.080 | Average: 1.681 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review