Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.10% |
May 30, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.70% |
May 29, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.35% |
May 28, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.47% |
May 27, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.99% |
May 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.85% |
May 23, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.82% |
May 22, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.12% |
May 21, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.21% |
May 20, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.19% |
May 17, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.36% |
May 16, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 1.18% |
May 15, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.24% |
May 14, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 13, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.47% |
May 10, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 1.15% |
May 09, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.49% |
May 08, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.29% |
May 07, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.12% |
May 06, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.44% |
Highest: 1.130 | Lowest: 1.081 | Difference: 0.049 | Average: 1.108 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review