![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.64% |
Jul 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.24% |
Jul 23, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.12% |
Jul 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -1.03% |
Jul 19, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.36% |
Jul 18, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.30% |
Jul 17, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.48% |
Jul 16, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.41% |
Jul 15, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.70% |
Jul 12, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.27% |
Jul 11, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.27% |
Jul 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.09% |
Jul 09, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 1.06% |
Jul 08, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.09% |
Jul 05, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.35% |
Jul 04, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.43% |
Jul 03, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.57% |
Jul 02, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.58% |
Jul 01, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.35% |
Jun 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 28, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.60% |
Jun 27, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.33% |
Jun 26, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Jun 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
Highest: 1.140 | Lowest: 1.101 | Difference: 0.039 | Average: 1.121 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review