![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
Jul 24, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Jul 23, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.06% |
Jul 22, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.06% |
Jul 19, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.13% |
Jul 18, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.06% |
Jul 17, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.25% |
Jul 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.06% |
Jul 15, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.19% |
Jul 12, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.13% |
Jul 11, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.06% |
Jul 10, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.19% |
Jul 09, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.19% |
Jul 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.06% |
Jul 05, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.06% |
Jul 04, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.06% |
Jul 03, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.13% |
Jul 02, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.06% |
Jul 01, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.13% |
Jun 30, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Jun 28, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.19% |
Jun 27, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.06% |
Jun 26, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.06% |
Jun 25, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
Highest: 1.570 | Lowest: 1.560 | Difference: 0.010 | Average: 1.567 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review