Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.34% |
Apr 24, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 0.12% |
Apr 23, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.21% |
Apr 22, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.06% |
Apr 19, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -0.16% |
Apr 18, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | -0.03% |
Apr 17, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.06% |
Apr 16, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.68% |
Apr 15, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | -0.19% |
Apr 12, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.01% |
Apr 11, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | -0.19% |
Apr 10, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 1.37% |
Apr 25, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.34% |
Apr 24, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 0.12% |
Apr 23, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.21% |
Apr 22, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.06% |
Apr 19, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -0.16% |
Apr 18, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | -0.03% |
Apr 17, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.06% |
Apr 16, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.68% |
Apr 15, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | -0.19% |
Apr 12, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.01% |
Apr 11, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | -0.19% |
Apr 10, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.04% |
Apr 09, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.21% |
Apr 08, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.04% |
Apr 03, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | 0.08% |
Apr 02, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.12% |
Mar 28, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | -0.21% |
Mar 27, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.10% |
Highest: 7.905 | Lowest: 7.796 | Difference: 0.110 | Average: 7.847 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review