Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.09% |
Apr 30, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -1.77% |
Apr 29, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.08% |
Apr 26, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.85% |
Apr 25, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.34% |
Apr 24, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.77% |
Apr 23, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.52% |
Apr 22, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.09% |
Apr 19, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.26% |
Apr 18, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Apr 17, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.17% |
Apr 16, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.34% |
May 02, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.09% |
Apr 30, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -1.77% |
Apr 29, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.08% |
Apr 26, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.85% |
Apr 25, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.34% |
Apr 24, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.77% |
Apr 23, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.52% |
Apr 22, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.09% |
Apr 19, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.26% |
Apr 18, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Apr 17, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.17% |
Apr 16, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -1.10% |
Apr 15, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.76% |
Apr 12, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.67% |
Apr 11, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.93% |
Apr 10, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.34% |
Apr 09, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.34% |
Apr 08, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.68% |
Highest: 11.940 | Lowest: 11.580 | Difference: 0.360 | Average: 11.723 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review