
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -1.94% |
Mar 10, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -1.37% |
Mar 07, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -1.53% |
Mar 06, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.78% |
Mar 05, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.99% |
Mar 04, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.01% |
Mar 03, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | -2.13% |
Feb 27, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -1.80% |
Feb 26, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.90% |
Feb 25, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | -1.90% |
Feb 24, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.89% |
Feb 21, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 0.49% |
Feb 20, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | -1.38% |
Feb 19, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | -0.29% |
Feb 18, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.50% |
Feb 17, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | 1.30% |
Feb 14, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.76% |
Feb 13, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | -0.29% |
Feb 12, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -1.13% |
Feb 11, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 1.85% |
Highest: 157.860 | Lowest: 139.770 | Difference: 18.090 | Average: 151.298 | Change %: -9.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review