Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.14% |
Apr 30, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.05% |
Apr 29, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.21% |
Apr 26, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.18% |
Apr 25, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.09% |
Apr 24, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.03% |
Apr 23, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.14% |
Apr 22, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.25% |
Apr 19, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.05% |
Apr 18, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.23% |
Apr 17, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.03% |
Apr 16, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.20% |
May 02, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.14% |
Apr 30, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.05% |
Apr 29, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.21% |
Apr 26, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.18% |
Apr 25, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.09% |
Apr 24, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.03% |
Apr 23, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.14% |
Apr 22, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.25% |
Apr 19, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.05% |
Apr 18, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.23% |
Apr 17, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.03% |
Apr 16, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.40% |
Apr 15, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.14% |
Apr 12, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.06% |
Apr 11, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.43% |
Apr 09, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.18% |
Apr 08, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.30% |
Apr 05, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.05% |
Highest: 102.780 | Lowest: 101.520 | Difference: 1.260 | Average: 101.905 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review