Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.35% |
Apr 29, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 1.62% |
Apr 26, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 1.41% |
Apr 25, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.05% |
Apr 24, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.74% |
Apr 23, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.88% |
Apr 22, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.36% |
Apr 19, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.11% |
Apr 18, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.44% |
Apr 17, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 1.81% |
Apr 16, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -2.05% |
Apr 15, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.92% |
Apr 12, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -2.95% |
Apr 30, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.35% |
Apr 29, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 1.62% |
Apr 26, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 1.41% |
Apr 25, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.05% |
Apr 24, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.74% |
Apr 23, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.88% |
Apr 22, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.36% |
Apr 19, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.11% |
Apr 18, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.44% |
Apr 17, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 1.81% |
Apr 16, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -2.05% |
Apr 15, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.92% |
Apr 12, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.19% |
Apr 11, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.85% |
Apr 10, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.41% |
Apr 09, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.17% |
Apr 08, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -1.06% |
Highest: 2.728 | Lowest: 2.618 | Difference: 0.111 | Average: 2.656 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review